function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/11/2022',y:[149.00,149.00,145.50,146.00]},{ x:'11/14/2022',y:[146.50,152.50,146.50,151.50]},{ x:'11/15/2022',y:[152.00,152.50,150.00,151.50]},{ x:'11/16/2022',y:[151.50,151.50,147.50,147.50]},{ x:'11/17/2022',y:[147.00,149.00,146.00,148.50]},{ x:'11/18/2022',y:[149.00,151.00,147.50,148.50]},{ x:'11/21/2022',y:[148.50,149.00,146.50,148.00]},{ x:'11/22/2022',y:[148.00,150.50,148.00,150.00]},{ x:'11/23/2022',y:[151.00,152.50,151.00,151.50]},{ x:'11/24/2022',y:[152.50,153.00,151.50,152.50]},{ x:'11/25/2022',y:[153.00,154.50,152.00,152.50]},{ x:'11/28/2022',y:[151.50,153.50,150.50,153.00]},{ x:'11/29/2022',y:[153.00,154.50,152.00,154.00]},{ x:'11/30/2022',y:[154.00,162.00,154.00,160.00]},{ x:'12/01/2022',y:[162.50,163.50,158.50,159.50]},{ x:'12/02/2022',y:[159.50,162.00,159.00,161.50]},{ x:'12/05/2022',y:[161.50,162.50,160.00,160.00]},{ x:'12/06/2022',y:[159.50,161.00,158.00,158.00]},{ x:'12/07/2022',y:[158.50,160.00,155.50,157.50]},{ x:'12/08/2022',y:[159.00,160.00,157.00,159.00]},{ x:'12/09/2022',y:[160.50,160.50,158.00,159.00]},{ x:'12/12/2022',y:[158.00,158.00,156.00,157.50]},{ x:'12/13/2022',y:[158.50,159.50,157.00,157.50]},{ x:'12/14/2022',y:[159.00,159.00,157.50,158.50]},{ x:'12/15/2022',y:[158.00,161.50,157.50,161.00]},{ x:'12/16/2022',y:[159.00,159.00,157.00,158.00]},{ x:'12/19/2022',y:[157.50,159.00,156.00,158.00]},{ x:'12/20/2022',y:[158.00,159.00,153.00,153.00]},{ x:'12/21/2022',y:[154.00,157.00,154.00,155.00]},{ x:'12/22/2022',y:[157.00,157.00,156.00,156.50]},{ x:'12/23/2022',y:[155.50,157.00,154.50,156.50]},{ x:'12/26/2022',y:[156.50,157.00,154.50,154.50]},{ x:'12/27/2022',y:[155.50,157.00,155.50,155.50]},{ x:'12/28/2022',y:[155.00,155.50,153.00,153.00]},{ x:'12/29/2022',y:[151.50,153.50,150.00,153.00]},{ x:'12/30/2022',y:[154.50,156.00,154.00,155.50]},{ x:'01/03/2023',y:[156.00,156.50,154.00,156.00]},{ x:'01/04/2023',y:[156.50,160.50,155.00,160.00]},{ x:'01/05/2023',y:[160.00,161.50,159.00,160.50]},{ x:'01/06/2023',y:[160.50,161.00,159.00,159.50]},{ x:'01/09/2023',y:[160.50,161.00,160.00,161.00]},{ x:'01/10/2023',y:[160.00,161.50,160.00,160.50]},{ x:'01/11/2023',y:[160.00,167.00,160.00,164.50]},{ x:'01/12/2023',y:[165.00,170.00,164.50,165.00]},{ x:'01/13/2023',y:[167.50,167.50,162.00,162.00]},{ x:'01/16/2023',y:[163.50,164.50,162.00,163.00]},{ x:'01/17/2023',y:[163.50,163.50,162.00,163.00]},{ x:'01/30/2023',y:[165.00,167.00,163.00,165.00]},{ x:'01/31/2023',y:[164.00,168.00,163.50,166.50]},{ x:'02/01/2023',y:[167.50,173.00,167.00,172.50]},{ x:'02/02/2023',y:[173.00,173.50,170.50,171.50]},{ x:'02/03/2023',y:[171.50,171.50,170.00,170.50]},{ x:'02/06/2023',y:[168.50,172.00,168.50,171.50]},{ x:'02/07/2023',y:[172.00,173.00,171.00,171.00]},{ x:'02/08/2023',y:[172.00,174.00,171.50,173.50]},{ x:'02/09/2023',y:[174.00,174.50,172.00,172.00]},{ x:'02/10/2023',y:[173.00,173.00,170.50,171.50]},{ x:'02/13/2023',y:[171.50,171.50,170.00,170.50]},{ x:'02/14/2023',y:[171.00,171.00,170.00,170.50]},{ x:'02/15/2023',y:[170.50,171.00,168.50,169.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "9941 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());