function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'02/22/2023',y:[169.00,169.00,167.00,169.00]},{ x:'02/23/2023',y:[170.00,171.00,169.50,170.00]},{ x:'02/24/2023',y:[171.00,171.00,168.50,170.00]},{ x:'03/01/2023',y:[170.00,174.00,169.00,173.50]},{ x:'03/02/2023',y:[174.00,176.50,174.00,175.50]},{ x:'03/03/2023',y:[175.50,176.50,172.50,175.50]},{ x:'03/06/2023',y:[176.50,179.00,175.00,178.50]},{ x:'03/07/2023',y:[179.50,183.00,179.50,182.00]},{ x:'03/08/2023',y:[180.00,181.50,179.00,180.00]},{ x:'03/09/2023',y:[180.50,181.00,178.50,180.00]},{ x:'03/10/2023',y:[181.00,183.00,178.00,179.00]},{ x:'03/13/2023',y:[177.50,179.50,174.50,179.50]},{ x:'03/14/2023',y:[178.00,178.50,175.50,175.50]},{ x:'03/15/2023',y:[177.50,178.00,175.50,176.00]},{ x:'03/16/2023',y:[175.00,175.00,171.00,172.00]},{ x:'03/17/2023',y:[173.50,174.50,172.00,172.50]},{ x:'03/20/2023',y:[173.00,173.50,171.00,173.50]},{ x:'03/21/2023',y:[174.50,176.00,173.50,174.50]},{ x:'03/22/2023',y:[175.50,177.00,175.00,176.50]},{ x:'03/23/2023',y:[176.00,178.00,175.00,177.50]},{ x:'03/24/2023',y:[178.00,178.50,176.00,176.00]},{ x:'03/27/2023',y:[176.50,177.50,175.50,177.00]},{ x:'03/28/2023',y:[177.00,178.50,175.50,177.00]},{ x:'03/29/2023',y:[178.00,180.00,176.50,179.00]},{ x:'03/30/2023',y:[180.00,180.00,178.00,178.50]},{ x:'03/31/2023',y:[179.00,181.00,178.00,179.50]},{ x:'04/06/2023',y:[178.50,180.00,178.50,178.50]},{ x:'04/07/2023',y:[178.50,179.00,178.00,179.00]},{ x:'04/10/2023',y:[178.50,179.00,177.00,178.50]},{ x:'04/11/2023',y:[180.00,185.00,180.00,185.00]},{ x:'04/12/2023',y:[185.00,187.50,184.00,184.50]},{ x:'04/13/2023',y:[184.50,186.00,183.50,184.50]},{ x:'04/14/2023',y:[184.00,185.00,181.50,184.50]},{ x:'04/17/2023',y:[184.50,185.50,184.00,185.00]},{ x:'04/18/2023',y:[185.50,185.50,184.00,185.00]},{ x:'04/19/2023',y:[186.00,189.00,186.00,186.50]},{ x:'04/20/2023',y:[186.50,187.50,185.50,186.00]},{ x:'04/21/2023',y:[186.00,187.00,182.00,182.50]},{ x:'04/24/2023',y:[183.00,184.50,181.50,184.00]},{ x:'04/25/2023',y:[185.00,187.00,181.50,182.00]},{ x:'04/26/2023',y:[181.50,183.50,180.50,183.00]},{ x:'04/27/2023',y:[183.00,183.50,181.50,182.00]},{ x:'04/28/2023',y:[183.50,185.50,183.00,184.50]},{ x:'05/02/2023',y:[185.50,188.00,184.50,187.50]},{ x:'05/03/2023',y:[187.00,187.50,185.50,186.50]},{ x:'05/04/2023',y:[187.50,188.00,186.50,188.00]},{ x:'05/05/2023',y:[189.00,191.50,187.00,190.00]},{ x:'05/08/2023',y:[191.50,193.00,190.00,192.50]},{ x:'05/09/2023',y:[192.50,196.00,192.00,195.50]},{ x:'05/10/2023',y:[192.50,194.00,190.00,191.00]},{ x:'05/11/2023',y:[191.50,192.00,187.00,191.00]},{ x:'05/12/2023',y:[190.00,193.00,189.00,191.50]},{ x:'05/15/2023',y:[193.00,193.00,186.50,188.50]},{ x:'05/16/2023',y:[189.50,191.00,188.50,190.00]},{ x:'05/17/2023',y:[190.50,192.50,189.00,192.00]},{ x:'05/18/2023',y:[192.50,195.00,190.50,194.50]},{ x:'05/19/2023',y:[195.50,195.50,192.00,193.50]},{ x:'05/22/2023',y:[192.00,196.50,192.00,196.50]},{ x:'05/23/2023',y:[195.00,199.00,195.00,197.00]},{ x:'05/24/2023',y:[197.00,197.00,194.50,196.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "9941 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());