function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'05/17/2023',y:[190.50,192.50,189.00,192.00]},{ x:'05/18/2023',y:[192.50,195.00,190.50,194.50]},{ x:'05/19/2023',y:[195.50,195.50,192.00,193.50]},{ x:'05/22/2023',y:[192.00,196.50,192.00,196.50]},{ x:'05/23/2023',y:[195.00,199.00,195.00,197.00]},{ x:'05/24/2023',y:[197.00,197.00,194.50,196.00]},{ x:'05/25/2023',y:[195.00,196.50,194.50,195.00]},{ x:'05/26/2023',y:[195.00,197.50,194.00,197.00]},{ x:'05/29/2023',y:[197.50,198.00,195.00,195.50]},{ x:'05/30/2023',y:[196.50,196.50,193.50,194.50]},{ x:'05/31/2023',y:[195.00,196.00,194.00,195.00]},{ x:'06/01/2023',y:[196.00,196.00,194.50,195.00]},{ x:'06/02/2023',y:[195.00,196.00,195.00,195.00]},{ x:'06/05/2023',y:[196.00,198.00,195.00,197.00]},{ x:'06/06/2023',y:[197.00,199.00,196.50,199.00]},{ x:'06/07/2023',y:[199.00,201.00,199.00,200.50]},{ x:'06/08/2023',y:[200.00,200.50,197.00,198.00]},{ x:'06/09/2023',y:[199.50,199.50,198.00,199.00]},{ x:'06/12/2023',y:[200.00,200.00,197.50,198.50]},{ x:'06/13/2023',y:[198.50,199.00,197.50,198.00]},{ x:'06/14/2023',y:[199.00,201.00,198.00,200.00]},{ x:'06/15/2023',y:[200.50,200.50,198.50,199.50]},{ x:'06/16/2023',y:[199.00,200.50,197.50,197.50]},{ x:'06/19/2023',y:[198.50,202.00,197.50,200.50]},{ x:'06/20/2023',y:[200.00,201.00,199.00,199.00]},{ x:'06/21/2023',y:[199.00,199.00,196.00,197.50]},{ x:'06/26/2023',y:[197.00,197.00,194.00,194.00]},{ x:'06/27/2023',y:[194.00,195.00,192.50,194.50]},{ x:'06/28/2023',y:[195.50,199.00,195.00,198.50]},{ x:'06/29/2023',y:[199.50,200.00,198.00,198.00]},{ x:'06/30/2023',y:[198.00,199.50,197.50,198.50]},{ x:'07/03/2023',y:[199.50,203.50,199.00,203.00]},{ x:'07/04/2023',y:[203.00,207.50,202.00,206.50]},{ x:'07/05/2023',y:[206.00,211.00,206.00,210.00]},{ x:'07/06/2023',y:[208.50,210.00,205.00,205.00]},{ x:'07/07/2023',y:[202.50,205.50,202.50,204.50]},{ x:'07/10/2023',y:[205.50,208.00,205.50,207.00]},{ x:'07/11/2023',y:[206.50,209.50,206.50,209.00]},{ x:'07/12/2023',y:[209.50,211.00,209.00,210.50]},{ x:'07/13/2023',y:[211.00,214.00,211.00,212.50]},{ x:'07/14/2023',y:[213.00,215.50,213.00,215.00]},{ x:'07/17/2023',y:[215.50,220.00,215.50,218.50]},{ x:'07/18/2023',y:[219.00,219.50,214.50,217.00]},{ x:'07/19/2023',y:[217.50,219.50,215.00,215.50]},{ x:'07/20/2023',y:[216.50,220.00,214.50,218.50]},{ x:'07/21/2023',y:[216.50,218.50,215.50,216.00]},{ x:'07/24/2023',y:[216.00,216.00,212.00,212.50]},{ x:'07/25/2023',y:[189.00,194.50,188.50,194.50]},{ x:'07/26/2023',y:[196.50,199.00,194.50,196.50]},{ x:'07/27/2023',y:[198.00,198.50,194.50,194.50]},{ x:'07/28/2023',y:[194.50,195.50,193.00,193.50]},{ x:'07/31/2023',y:[194.00,194.50,189.50,189.50]},{ x:'08/01/2023',y:[190.50,192.00,189.00,192.00]},{ x:'08/02/2023',y:[192.00,192.00,189.00,191.00]},{ x:'08/04/2023',y:[189.50,190.00,187.50,187.50]},{ x:'08/07/2023',y:[187.00,187.00,182.50,185.00]},{ x:'08/08/2023',y:[185.00,187.00,184.00,184.50]},{ x:'08/09/2023',y:[184.00,186.00,183.00,184.00]},{ x:'08/10/2023',y:[185.00,185.00,182.00,182.50]},{ x:'08/11/2023',y:[182.50,183.50,181.00,182.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "9941 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());