function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'10/23/2023',y:[180.00,180.50,179.50,180.00]},{ x:'10/24/2023',y:[180.00,181.00,179.00,180.00]},{ x:'10/25/2023',y:[180.00,182.00,180.00,180.50]},{ x:'10/26/2023',y:[180.00,180.50,178.50,178.50]},{ x:'10/27/2023',y:[178.50,180.50,178.50,180.00]},{ x:'10/31/2023',y:[181.00,181.00,178.50,179.00]},{ x:'11/01/2023',y:[180.00,180.50,179.00,180.50]},{ x:'11/02/2023',y:[181.50,182.50,181.00,182.00]},{ x:'11/03/2023',y:[183.50,183.50,182.00,182.00]},{ x:'11/06/2023',y:[183.00,186.00,183.00,186.00]},{ x:'11/07/2023',y:[186.00,186.00,184.50,184.50]},{ x:'11/08/2023',y:[184.50,185.50,184.50,185.00]},{ x:'11/09/2023',y:[186.00,186.00,184.50,186.00]},{ x:'11/10/2023',y:[186.00,186.00,183.00,183.50]},{ x:'11/13/2023',y:[183.00,184.00,181.00,181.50]},{ x:'11/14/2023',y:[182.00,185.00,181.50,184.00]},{ x:'11/15/2023',y:[185.00,185.50,183.00,185.50]},{ x:'11/16/2023',y:[185.50,185.50,184.00,185.00]},{ x:'11/17/2023',y:[184.50,186.00,184.50,184.50]},{ x:'11/20/2023',y:[185.50,185.50,183.00,184.00]},{ x:'11/21/2023',y:[183.50,185.00,183.50,184.50]},{ x:'11/22/2023',y:[184.50,185.50,184.00,184.50]},{ x:'11/23/2023',y:[184.00,185.00,184.00,184.50]},{ x:'11/24/2023',y:[185.00,186.00,184.50,185.00]},{ x:'11/27/2023',y:[185.50,192.00,185.50,186.50]},{ x:'11/28/2023',y:[187.50,187.50,185.50,186.00]},{ x:'11/29/2023',y:[186.00,186.50,185.00,185.50]},{ x:'11/30/2023',y:[186.00,189.50,185.50,189.50]},{ x:'12/01/2023',y:[189.50,189.50,188.00,189.00]},{ x:'12/04/2023',y:[189.00,190.00,188.00,189.00]},{ x:'12/05/2023',y:[188.50,188.50,186.00,187.00]},{ x:'12/06/2023',y:[188.00,188.50,187.00,187.00]},{ x:'12/07/2023',y:[187.50,187.50,186.00,187.00]},{ x:'12/08/2023',y:[188.00,188.00,186.00,186.50]},{ x:'12/11/2023',y:[186.00,186.00,184.50,184.50]},{ x:'12/12/2023',y:[185.00,185.50,183.50,184.00]},{ x:'12/18/2023',y:[186.00,187.50,186.00,186.00]},{ x:'12/19/2023',y:[185.50,185.50,184.50,185.00]},{ x:'01/10/2024',y:[181.00,181.00,178.50,180.50]},{ x:'01/11/2024',y:[180.00,180.00,179.00,179.00]},{ x:'01/12/2024',y:[180.00,180.50,179.00,180.00]},{ x:'01/15/2024',y:[181.00,181.00,179.00,179.00]},{ x:'01/16/2024',y:[179.00,179.00,177.00,178.00]},{ x:'01/17/2024',y:[177.50,177.50,175.00,176.00]},{ x:'01/18/2024',y:[175.00,177.00,174.50,176.00]},{ x:'01/19/2024',y:[176.00,178.00,176.00,178.00]},{ x:'01/22/2024',y:[179.00,179.00,176.00,176.50]},{ x:'01/23/2024',y:[176.50,177.50,175.00,175.00]},{ x:'01/24/2024',y:[175.00,177.50,175.00,176.50]},{ x:'01/25/2024',y:[177.00,177.50,175.50,176.50]},{ x:'01/26/2024',y:[176.00,177.50,176.00,177.00]},{ x:'01/29/2024',y:[177.00,178.50,177.00,177.50]},{ x:'01/30/2024',y:[178.00,178.00,175.50,175.50]},{ x:'01/31/2024',y:[175.00,175.00,174.00,174.50]},{ x:'02/01/2024',y:[176.00,176.00,174.50,175.00]},{ x:'02/02/2024',y:[176.00,176.50,176.00,176.00]},{ x:'02/05/2024',y:[176.00,176.00,174.50,175.50]},{ x:'02/15/2024',y:[167.00,168.50,161.50,166.50]},{ x:'02/16/2024',y:[166.00,167.00,164.00,166.00]},{ x:'02/19/2024',y:[166.50,170.00,166.00,169.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "9941 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());