function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'12/11/2023',y:[186.00,186.00,184.50,184.50]},{ x:'12/12/2023',y:[185.00,185.50,183.50,184.00]},{ x:'12/18/2023',y:[186.00,187.50,186.00,186.00]},{ x:'12/19/2023',y:[185.50,185.50,184.50,185.00]},{ x:'01/10/2024',y:[181.00,181.00,178.50,180.50]},{ x:'01/11/2024',y:[180.00,180.00,179.00,179.00]},{ x:'01/12/2024',y:[180.00,180.50,179.00,180.00]},{ x:'01/15/2024',y:[181.00,181.00,179.00,179.00]},{ x:'01/16/2024',y:[179.00,179.00,177.00,178.00]},{ x:'01/17/2024',y:[177.50,177.50,175.00,176.00]},{ x:'01/18/2024',y:[175.00,177.00,174.50,176.00]},{ x:'01/19/2024',y:[176.00,178.00,176.00,178.00]},{ x:'01/22/2024',y:[179.00,179.00,176.00,176.50]},{ x:'01/23/2024',y:[176.50,177.50,175.00,175.00]},{ x:'01/24/2024',y:[175.00,177.50,175.00,176.50]},{ x:'01/25/2024',y:[177.00,177.50,175.50,176.50]},{ x:'01/26/2024',y:[176.00,177.50,176.00,177.00]},{ x:'01/29/2024',y:[177.00,178.50,177.00,177.50]},{ x:'01/30/2024',y:[178.00,178.00,175.50,175.50]},{ x:'01/31/2024',y:[175.00,175.00,174.00,174.50]},{ x:'02/01/2024',y:[176.00,176.00,174.50,175.00]},{ x:'02/02/2024',y:[176.00,176.50,176.00,176.00]},{ x:'02/05/2024',y:[176.00,176.00,174.50,175.50]},{ x:'02/15/2024',y:[167.00,168.50,161.50,166.50]},{ x:'02/16/2024',y:[166.00,167.00,164.00,166.00]},{ x:'02/19/2024',y:[166.50,170.00,166.00,169.50]},{ x:'02/20/2024',y:[170.00,170.00,168.50,169.00]},{ x:'02/21/2024',y:[169.50,170.00,168.50,170.00]},{ x:'02/22/2024',y:[170.00,170.50,168.00,170.00]},{ x:'02/23/2024',y:[170.00,170.00,169.00,169.50]},{ x:'02/26/2024',y:[169.00,169.00,164.00,165.00]},{ x:'02/27/2024',y:[165.00,166.00,163.00,163.50]},{ x:'02/29/2024',y:[164.00,165.50,163.00,165.50]},{ x:'03/01/2024',y:[166.50,166.50,164.50,165.50]},{ x:'03/04/2024',y:[166.00,166.00,163.50,164.50]},{ x:'03/05/2024',y:[164.50,164.50,163.00,164.00]},{ x:'03/06/2024',y:[165.50,165.50,163.50,165.00]},{ x:'03/07/2024',y:[164.00,164.50,163.00,163.50]},{ x:'03/08/2024',y:[149.50,152.00,147.50,148.00]},{ x:'03/11/2024',y:[144.50,148.00,141.50,145.50]},{ x:'03/12/2024',y:[146.00,152.50,145.50,152.50]},{ x:'03/13/2024',y:[152.50,153.00,148.50,151.00]},{ x:'03/14/2024',y:[150.50,152.00,149.50,150.50]},{ x:'03/15/2024',y:[150.00,150.00,148.00,149.50]},{ x:'03/18/2024',y:[149.50,150.00,148.00,148.50]},{ x:'03/19/2024',y:[148.50,149.50,147.00,147.50]},{ x:'03/20/2024',y:[148.00,149.50,147.00,147.50]},{ x:'03/21/2024',y:[148.50,150.00,148.50,149.50]},{ x:'03/22/2024',y:[147.50,148.00,145.50,146.50]},{ x:'03/25/2024',y:[146.50,146.50,144.50,145.00]},{ x:'03/26/2024',y:[146.00,147.50,145.50,145.50]},{ x:'03/27/2024',y:[146.00,146.50,144.00,144.50]},{ x:'03/28/2024',y:[146.00,147.50,144.50,144.50]},{ x:'03/29/2024',y:[145.50,146.50,144.50,146.50]},{ x:'04/11/2024',y:[150.00,150.00,149.00,149.50]},{ x:'04/12/2024',y:[151.00,151.00,148.50,150.00]},{ x:'04/15/2024',y:[150.00,150.00,148.50,149.00]},{ x:'04/16/2024',y:[148.50,148.50,144.50,145.00]},{ x:'04/17/2024',y:[145.00,148.00,145.00,146.00]},{ x:'04/18/2024',y:[147.00,148.00,145.50,148.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "9941 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());