function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/17/2024',y:[145.00,148.00,145.00,146.00]},{ x:'04/18/2024',y:[147.00,148.00,145.50,148.00]},{ x:'04/19/2024',y:[147.00,147.00,142.50,146.00]},{ x:'04/22/2024',y:[146.00,147.50,145.50,147.00]},{ x:'04/23/2024',y:[148.00,148.50,147.00,147.50]},{ x:'04/24/2024',y:[148.50,149.00,147.50,148.50]},{ x:'04/25/2024',y:[148.00,148.50,147.00,148.00]},{ x:'04/26/2024',y:[148.00,148.00,145.50,146.00]},{ x:'04/29/2024',y:[147.00,149.00,146.00,149.00]},{ x:'04/30/2024',y:[148.50,149.50,148.00,148.00]},{ x:'05/02/2024',y:[148.00,149.50,147.50,148.50]},{ x:'05/03/2024',y:[150.00,150.00,147.50,147.50]},{ x:'05/06/2024',y:[148.50,149.50,147.50,149.00]},{ x:'05/07/2024',y:[149.50,149.50,148.00,148.50]},{ x:'05/08/2024',y:[149.00,149.00,145.00,148.00]},{ x:'05/09/2024',y:[146.50,146.50,145.00,145.00]},{ x:'05/10/2024',y:[146.00,146.00,144.00,145.00]},{ x:'05/13/2024',y:[144.50,145.50,143.00,145.50]},{ x:'05/14/2024',y:[145.50,145.50,144.00,144.50]},{ x:'05/15/2024',y:[145.00,145.00,143.00,144.00]},{ x:'05/16/2024',y:[144.50,144.50,140.00,141.50]},{ x:'05/17/2024',y:[141.50,142.00,139.00,141.50]},{ x:'05/20/2024',y:[142.00,143.50,141.00,142.50]},{ x:'05/21/2024',y:[143.00,143.00,141.00,142.00]},{ x:'05/22/2024',y:[142.50,144.00,142.00,143.50]},{ x:'05/23/2024',y:[143.00,143.00,140.50,141.50]},{ x:'05/24/2024',y:[141.50,141.50,139.00,141.50]},{ x:'06/11/2024',y:[151.50,154.00,151.50,153.50]},{ x:'06/12/2024',y:[154.00,157.00,153.50,156.50]},{ x:'06/13/2024',y:[158.00,159.00,156.50,157.00]},{ x:'06/14/2024',y:[158.00,159.50,156.00,156.00]},{ x:'06/17/2024',y:[157.50,162.00,156.50,162.00]},{ x:'06/18/2024',y:[162.00,164.50,160.50,162.50]},{ x:'06/19/2024',y:[163.00,163.50,160.00,163.50]},{ x:'06/20/2024',y:[163.50,163.50,160.00,163.00]},{ x:'06/21/2024',y:[162.00,164.50,158.50,158.50]},{ x:'06/24/2024',y:[158.50,159.00,153.50,153.50]},{ x:'06/25/2024',y:[154.50,155.50,149.00,149.00]},{ x:'06/26/2024',y:[150.00,153.00,148.50,148.50]},{ x:'06/27/2024',y:[148.50,149.00,147.00,147.00]},{ x:'06/28/2024',y:[148.00,149.50,147.50,149.50]},{ x:'07/01/2024',y:[150.00,152.00,149.00,149.00]},{ x:'07/02/2024',y:[149.00,149.00,147.50,147.50]},{ x:'07/03/2024',y:[148.50,148.50,147.00,147.00]},{ x:'07/04/2024',y:[148.00,150.50,147.00,147.00]},{ x:'07/05/2024',y:[147.50,149.00,147.00,149.00]},{ x:'07/12/2024',y:[148.50,152.00,148.50,149.50]},{ x:'07/15/2024',y:[151.00,153.00,149.00,153.00]},{ x:'07/16/2024',y:[153.00,154.00,152.00,153.00]},{ x:'07/17/2024',y:[153.00,153.50,151.50,153.00]},{ x:'07/18/2024',y:[153.00,154.00,152.00,153.50]},{ x:'07/19/2024',y:[152.50,152.50,149.50,151.50]},{ x:'07/22/2024',y:[151.00,152.00,147.50,152.00]},{ x:'07/23/2024',y:[152.00,153.00,150.50,153.00]},{ x:'07/26/2024',y:[150.50,152.00,150.00,150.50]},{ x:'07/29/2024',y:[152.00,154.00,151.00,151.50]},{ x:'07/30/2024',y:[152.00,153.00,149.00,153.00]},{ x:'07/31/2024',y:[152.00,156.00,151.50,154.50]},{ x:'08/01/2024',y:[155.00,155.00,153.50,154.00]},{ x:'08/02/2024',y:[152.50,153.50,151.00,152.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "9941 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());